| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.04 | -6.41 % | 0 | 5.33 | 5.73 | 5.04 |
| 18/08/2026 | 4.72 | -9.23 % | 0 | 5.08 | 5.57 | 4.72 |
| 19/08/2026 | 4.71 | +1.95 % | 0 | 4.77 | 4.90 | 4.64 |
| 20/08/2026 | 4.53 | -3. % | 0 | 4.70 | 4.83 | 4.36 |
| 21/08/2026 | 4.35 | -2.9 % | 0 | 4.55 | 4.92 | 4.27 |