| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.93 | +0.51 % | 0 | 4.80 | 5.03 | 4.68 |
| 18/08/2026 | 5.35 | +8.08 % | 0 | 4.97 | 5.35 | 4.78 |
| 19/08/2026 | 5.25 | -1.13 % | 0 | 5.23 | 5.36 | 5.03 |
| 20/08/2026 | 5.43 | +2.36 % | 0 | 5.27 | 5.63 | 5.07 |
| 21/08/2026 | 5.50 | +0.27 % | 0 | 5.37 | 5.70 | 4.95 |