| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.18 | +3.6 % | 0 | 3.99 | 4.30 | 3.80 |
| 29/06/2026 | 4.67 | +12.53 % | 0 | 4.31 | 4.75 | 4.22 |
| 30/06/2026 | 4.63 | -0.54 % | 0 | 4.66 | 4.77 | 4.37 |
| 01/07/2026 | 5.04 | +9.93 % | 0 | 4.59 | 5.08 | 4.43 |
| 02/07/2026 | 5.10 | -1.35 % | 0 | 5.15 | 5.43 | 5.03 |