| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.18 | +3.91 % | 0 | 8.84 | 9.27 | 8.51 |
| 05/10/2026 | 9.19 | +2.17 % | 0 | 9.27 | 9.49 | 9.03 |
| 06/10/2026 | 8.72 | -3.22 % | 0 | 9.13 | 9.17 | 8.53 |
| 07/10/2026 | 8.82 | +3.71 % | 0 | 8.68 | 9.55 | 8.29 |
| 08/10/2026 | 9.06 | +1.57 % | 0 | 9.52 | 9.68 | 8.76 |