| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.58 | +6.76 % | 0 | 1.48 | 1.61 | 1.47 |
| 18/11/2025 | 1.41 | -6.33 % | 0 | 1.46 | 1.50 | 1.33 |
| 19/11/2025 | 1.39 | -2.46 % | 0 | 1.42 | 1.45 | 1.26 |
| 20/11/2025 | 1.49 | +10.37 % | 0 | 1.44 | 1.51 | 1.32 |
| 21/11/2025 | 1.37 | -1.8 % | 0 | 1.36 | 1.42 | 1.31 |