| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.75 | -5.91 % | 0 | 11.40 | 11.56 | 10.75 |
| 18/11/2025 | 11.70 | +4.42 % | 0 | 11.55 | 12.59 | 10.65 |
| 19/11/2025 | 11.68 | -0.26 % | 0 | 11.65 | 12.25 | 11.50 |
| 20/11/2025 | 10.55 | -10.29 % | 0 | 11.49 | 12.55 | 10.49 |
| 21/11/2025 | 11.36 | -1.82 % | 0 | 11.80 | 13.79 | 9.36 |