| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.68 | +3.13 % | 0 | 12.29 | 12.77 | 11.92 |
| 05/10/2026 | 12.69 | +1.72 % | 0 | 12.79 | 13.14 | 12.53 |
| 06/10/2026 | 12.23 | -2.2 % | 0 | 12.63 | 13.11 | 11.90 |
| 07/10/2026 | 12.33 | +3.09 % | 0 | 12.12 | 13.10 | 11.76 |
| 08/10/2026 | 12.59 | +1.33 % | 0 | 13.02 | 13.15 | 12.21 |