| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.43 | +1.43 % | 0 | 7.26 | 7.68 | 7.12 |
| 18/08/2026 | 8.00 | +7.46 % | 0 | 7.48 | 8.00 | 7.05 |
| 19/08/2026 | 7.84 | -1.69 % | 0 | 7.80 | 8.02 | 7.61 |
| 20/08/2026 | 8.06 | +1.9 % | 0 | 7.79 | 8.34 | 7.65 |
| 21/08/2026 | 8.32 | +2.15 % | 0 | 7.94 | 8.32 | 7.67 |