| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.58 | +3.13 % | 0 | 7.22 | 7.79 | 7.15 |
| 29/06/2026 | 8.29 | +9.66 % | 0 | 7.75 | 8.37 | 7.63 |
| 30/06/2026 | 8.24 | -1.38 % | 0 | 8.26 | 8.63 | 7.89 |
| 01/07/2026 | 8.96 | +9.54 % | 0 | 8.17 | 8.96 | 8.17 |
| 02/07/2026 | 8.99 | +0. % | 0 | 8.95 | 9.11 | 8.80 |