| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.80 | +0.51 % | 0 | 8.63 | 9.10 | 8.57 |
| 18/08/2026 | 9.36 | +5.29 % | 0 | 8.79 | 9.47 | 8.68 |
| 19/08/2026 | 9.19 | -3.06 % | 0 | 9.29 | 9.54 | 9.05 |
| 20/08/2026 | 9.59 | +1.75 % | 0 | 9.27 | 9.89 | 9.16 |
| 21/08/2026 | 9.73 | +0.57 % | 0 | 9.44 | 9.86 | 9.19 |