| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.46 | +2.41 % | 0 | 14.13 | 14.59 | 13.73 |
| 05/10/2026 | 14.55 | +1.57 % | 0 | 14.65 | 14.90 | 14.36 |
| 06/10/2026 | 14.00 | -2.47 % | 0 | 14.48 | 14.96 | 13.72 |
| 07/10/2026 | 14.30 | +3.62 % | 0 | 13.96 | 14.95 | 13.58 |
| 08/10/2026 | 14.19 | -0.56 % | 0 | 14.88 | 14.96 | 14.07 |