| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.70 | -4.11 % | 0 | 8.26 | 8.37 | 7.64 |
| 12/05/2026 | 7.65 | -0.52 % | 0 | 8.01 | 8.15 | 7.57 |
| 13/05/2026 | 7.69 | -1.6 % | 0 | 7.48 | 7.87 | 7.48 |
| 14/05/2026 | 7.23 | -4.74 % | 0 | 7.35 | 7.52 | 7.23 |
| 15/05/2026 | 8.21 | +15.73 % | 0 | 7.54 | 8.21 | 7.21 |