| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.70 | +2. % | 0 | 9.40 | 9.85 | 9.33 |
| 18/08/2026 | 10.17 | +5.28 % | 0 | 9.57 | 10.31 | 9.44 |
| 19/08/2026 | 10.12 | -1.51 % | 0 | 10.07 | 10.35 | 9.86 |
| 20/08/2026 | 10.40 | +1.81 % | 0 | 10.06 | 10.72 | 9.96 |
| 21/08/2026 | 10.52 | +0.48 % | 0 | 10.24 | 10.66 | 9.98 |