| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.47 | +2.72 % | 0 | 15.06 | 15.54 | 14.66 |
| 05/10/2026 | 15.50 | +1.61 % | 0 | 15.59 | 15.94 | 15.30 |
| 06/10/2026 | 14.92 | -2.42 % | 0 | 15.43 | 15.91 | 14.66 |
| 07/10/2026 | 15.14 | +2.78 % | 0 | 14.90 | 15.88 | 14.54 |
| 08/10/2026 | 15.19 | -0.16 % | 0 | 15.83 | 15.96 | 15.15 |