| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.09 | -0.25 % | 0 | 9.70 | 10.38 | 9.68 |
| 13/03/2026 | 9.91 | -1.54 % | 0 | 10.40 | 10.63 | 9.62 |
| 16/03/2026 | 9.29 | -7.06 % | 0 | 9.79 | 10.01 | 9.29 |
| 17/03/2026 | 9.67 | +0.89 % | 0 | 9.53 | 9.67 | 9.32 |
| 18/03/2026 | 9.43 | -0.37 % | 0 | 9.16 | 9.44 | 8.94 |