| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.21 | +2.63 % | 0 | 7.88 | 8.52 | 7.79 |
| 29/06/2026 | 9.03 | +9.39 % | 0 | 8.44 | 9.14 | 8.32 |
| 30/06/2026 | 8.98 | -0.88 % | 0 | 8.63 | 9.01 | 8.54 |
| 01/07/2026 | 9.60 | +8.05 % | 0 | 9.05 | 9.66 | 9.04 |
| 02/07/2026 | 9.68 | -0.46 % | 0 | 9.70 | 9.87 | 9.56 |