| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.57 | +0.58 % | 0 | 9.40 | 9.78 | 9.33 |
| 18/08/2026 | 10.30 | +6.63 % | 0 | 9.57 | 10.31 | 9.45 |
| 19/08/2026 | 10.12 | -1.51 % | 0 | 10.07 | 10.39 | 9.86 |
| 20/08/2026 | 10.40 | +1.81 % | 0 | 10.06 | 10.71 | 9.96 |
| 21/08/2026 | 10.54 | +0.67 % | 0 | 10.24 | 10.66 | 9.98 |