| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.99 | +3.21 % | 0 | 8.57 | 8.99 | 8.52 |
| 29/06/2026 | 9.77 | +9.47 % | 0 | 9.16 | 9.88 | 9.05 |
| 30/06/2026 | 9.71 | -0.61 % | 0 | 9.38 | 9.80 | 9.24 |
| 01/07/2026 | 10.36 | +7.92 % | 0 | 9.80 | 10.44 | 9.79 |
| 02/07/2026 | 10.54 | +0.38 % | 0 | 10.48 | 10.63 | 10.34 |