| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.41 | +2.53 % | 0 | 16.01 | 16.47 | 15.61 |
| 05/10/2026 | 16.44 | +1.48 % | 0 | 16.54 | 16.90 | 16.26 |
| 06/10/2026 | 15.89 | -2.19 % | 0 | 16.38 | 16.69 | 15.61 |
| 07/10/2026 | 16.15 | +2.97 % | 0 | 15.84 | 16.37 | 15.51 |
| 08/10/2026 | 16.11 | -0.4 % | 0 | 16.78 | 16.92 | 16.06 |