| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.37 | +0.53 % | 0 | 10.19 | 10.73 | 10.13 |
| 18/08/2026 | 11.13 | +6.36 % | 0 | 10.37 | 11.13 | 10.25 |
| 19/08/2026 | 11.00 | -0.77 % | 0 | 10.88 | 11.16 | 10.67 |
| 20/08/2026 | 11.22 | +1.81 % | 0 | 10.87 | 11.48 | 10.73 |
| 21/08/2026 | 11.25 | -0.31 % | 0 | 11.05 | 11.55 | 10.80 |