| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.94 | +1.7 % | 0 | 11.65 | 11.94 | 11.51 |
| 29/06/2026 | 12.94 | +7.61 % | 0 | 12.28 | 13.14 | 12.22 |
| 30/06/2026 | 12.80 | -1.39 % | 0 | 12.59 | 13.08 | 12.45 |
| 01/07/2026 | 13.57 | +6.18 % | 0 | 12.99 | 13.77 | 12.98 |
| 02/07/2026 | 13.85 | +0.44 % | 0 | 13.79 | 13.99 | 13.67 |