| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.09 | +2.98 % | 0 | 11.65 | 12.09 | 11.51 |
| 29/06/2026 | 12.94 | +7.61 % | 0 | 12.28 | 13.13 | 12.22 |
| 30/06/2026 | 12.85 | -1. % | 0 | 12.59 | 13.08 | 12.45 |
| 01/07/2026 | 13.71 | +7.28 % | 0 | 12.99 | 13.77 | 12.98 |
| 02/07/2026 | 13.85 | +0.44 % | 0 | 13.79 | 13.99 | 13.67 |