| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.01 | -2.86 % | 0 | 20.21 | 20.27 | 20.01 |
| 18/11/2025 | 20.81 | +2.97 % | 0 | 20.52 | 20.90 | 20.40 |
| 19/11/2025 | 20.71 | +0.29 % | 0 | 20.79 | 21.36 | 20.65 |
| 20/11/2025 | 20.70 | -0.5 % | 0 | 20.70 | 20.91 | 20.70 |
| 21/11/2025 | 20.98 | +3.33 % | 0 | 20.95 | 20.98 | 20.87 |