| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.73 | -2. % | 0 | 13.50 | 14.35 | 13.47 |
| 13/03/2026 | 13.52 | -2.94 % | 0 | 14.31 | 14.55 | 13.47 |
| 16/03/2026 | 13.33 | -3.44 % | 0 | 13.58 | 13.80 | 13.07 |
| 17/03/2026 | 13.18 | -1.61 % | 0 | 13.30 | 13.48 | 12.99 |
| 18/03/2026 | 13.04 | -1.66 % | 0 | 12.85 | 13.27 | 12.64 |