| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.80 | -2.97 % | 0 | 20.75 | 20.88 | 19.60 |
| 12/05/2026 | 19.84 | -0.1 % | 0 | 20.18 | 20.38 | 19.73 |
| 13/05/2026 | 19.83 | -1.1 % | 0 | 19.59 | 20.36 | 19.49 |
| 14/05/2026 | 19.24 | -3.15 % | 0 | 19.40 | 19.67 | 19.11 |
| 15/05/2026 | 20.20 | +7.19 % | 0 | 19.39 | 20.53 | 19.06 |