| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.70 | -0.85 % | 0 | 22.15 | 23.32 | 22.14 |
| 13/03/2026 | 22.42 | -1.54 % | 0 | 23.36 | 23.40 | 22.26 |
| 16/03/2026 | 22.19 | -2.01 % | 0 | 22.27 | 22.47 | 21.72 |
| 17/03/2026 | 21.96 | -0.86 % | 0 | 21.92 | 22.30 | 21.77 |
| 18/03/2026 | 21.44 | -2.59 % | 0 | 21.43 | 22.04 | 21.18 |