| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.86 | +1.81 % | 0 | 20.51 | 20.96 | 20.27 |
| 29/06/2026 | 22.03 | +5.58 % | 0 | 21.24 | 22.20 | 21.22 |
| 30/06/2026 | 21.93 | -0.3 % | 0 | 21.65 | 22.11 | 21.33 |
| 01/07/2026 | 22.81 | +4.8 % | 0 | 22.05 | 22.93 | 22.05 |
| 02/07/2026 | 23.06 | +0.61 % | 0 | 22.94 | 23.23 | 22.47 |