| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.29 | +1.48 % | 0 | 22.94 | 23.47 | 22.82 |
| 18/08/2026 | 23.92 | +3.3 % | 0 | 23.08 | 24.00 | 22.95 |
| 19/08/2026 | 23.86 | -0.36 % | 0 | 23.74 | 24.02 | 23.43 |
| 20/08/2026 | 24.15 | +1.13 % | 0 | 23.74 | 24.52 | 23.62 |
| 21/08/2026 | 24.31 | +0.5 % | 0 | 23.97 | 24.49 | 23.66 |