| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.22 | -0.91 % | 0 | 26.25 | 26.98 | 26.08 |
| 06/01/2026 | 26.29 | +0.11 % | 0 | 26.18 | 26.62 | 25.81 |
| 07/01/2026 | 25.51 | -3.44 % | 0 | 25.95 | 26.21 | 25.22 |
| 08/01/2026 | 25.38 | -0.55 % | 0 | 25.59 | 25.93 | 24.97 |
| 09/01/2026 | 26.29 | +3.54 % | 0 | 26.35 | 27.17 | 26.07 |