| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.91 | +1.25 % | 0 | 29.64 | 30.13 | 29.17 |
| 05/10/2026 | 30.08 | +1.04 % | 0 | 30.20 | 30.47 | 29.85 |
| 06/10/2026 | 29.55 | -0.92 % | 0 | 30.03 | 30.31 | 29.18 |
| 07/10/2026 | 29.69 | +1.54 % | 0 | 29.50 | 30.02 | 29.05 |
| 08/10/2026 | 30.07 | +1.06 % | 0 | 30.42 | 30.58 | 29.52 |