| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.20 | -2.36 % | 0 | 30.27 | 30.40 | 28.98 |
| 12/05/2026 | 29.30 | +0.12 % | 0 | 29.66 | 30.03 | 28.89 |
| 13/05/2026 | 29.10 | -1.47 % | 0 | 29.04 | 29.83 | 28.87 |
| 14/05/2026 | 28.39 | -3.01 % | 0 | 28.82 | 29.08 | 28.25 |
| 15/05/2026 | 29.71 | +5.06 % | 0 | 28.76 | 29.95 | 28.31 |