| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.30 | -0.09 % | 0 | 31.64 | 32.85 | 31.62 |
| 13/03/2026 | 31.90 | -1.16 % | 0 | 32.85 | 32.95 | 31.48 |
| 16/03/2026 | 31.30 | -1.85 % | 0 | 31.80 | 32.04 | 31.13 |
| 17/03/2026 | 31.52 | -0.36 % | 0 | 31.42 | 31.75 | 31.03 |
| 18/03/2026 | 31.20 | -0.79 % | 0 | 30.88 | 31.74 | 30.46 |