| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.45 | +1.48 % | 0 | 30.09 | 30.51 | 29.85 |
| 29/06/2026 | 31.64 | +4.08 % | 0 | 30.87 | 31.90 | 30.81 |
| 30/06/2026 | 31.56 | -0.03 % | 0 | 31.29 | 31.78 | 31.01 |
| 01/07/2026 | 32.47 | +3.56 % | 0 | 31.69 | 32.63 | 31.69 |
| 02/07/2026 | 32.81 | +0.92 % | 0 | 32.61 | 32.96 | 32.49 |