| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 49.71 | +1.12 % | 0 | 49.29 | 49.98 | 48.62 |
| 05/10/2026 | 49.75 | +0.71 % | 0 | 49.86 | 50.27 | 49.29 |
| 06/10/2026 | 49.28 | -0.36 % | 0 | 49.70 | 49.96 | 48.82 |
| 07/10/2026 | 49.52 | +1.31 % | 0 | 49.16 | 50.05 | 48.55 |
| 08/10/2026 | 49.68 | +0.59 % | 0 | 50.10 | 50.26 | 49.19 |