| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.80 | -2.55 % | 0 | 40.17 | 40.33 | 38.80 |
| 12/05/2026 | 39.41 | +0.68 % | 0 | 39.64 | 40.06 | 38.73 |
| 13/05/2026 | 38.92 | -1.34 % | 0 | 38.91 | 39.87 | 38.72 |
| 14/05/2026 | 38.09 | -2.75 % | 0 | 38.67 | 39.06 | 38.00 |
| 15/05/2026 | 39.94 | +4.34 % | 0 | 38.70 | 39.98 | 38.20 |