| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.31 | +0.63 % | 0 | 41.52 | 42.70 | 41.50 |
| 13/03/2026 | 41.80 | -0.48 % | 0 | 42.71 | 42.80 | 41.28 |
| 16/03/2026 | 41.37 | -1.04 % | 0 | 41.70 | 41.93 | 40.95 |
| 17/03/2026 | 41.15 | -0.68 % | 0 | 41.32 | 41.62 | 40.81 |
| 18/03/2026 | 41.06 | -0.46 % | 0 | 40.77 | 41.64 | 40.28 |