| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.88 | +0.04 % | 0 | 49.79 | 49.88 | 49.11 |
| 29/06/2026 | 51.61 | +2.7 % | 0 | 51.02 | 51.71 | 51.02 |
| 30/06/2026 | 51.50 | +0.16 % | 0 | 51.14 | 51.61 | 51.03 |
| 01/07/2026 | 52.36 | +2.29 % | 0 | 51.78 | 52.44 | 51.68 |
| 02/07/2026 | 52.51 | +0.19 % | 0 | 52.41 | 52.51 | 52.34 |