| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.67 | +0.61 % | 0 | 52.32 | 53.08 | 52.00 |
| 18/08/2026 | 53.02 | +0.88 % | 0 | 52.54 | 53.62 | 52.41 |
| 19/08/2026 | 53.25 | -0.2 % | 0 | 53.09 | 53.68 | 52.65 |
| 20/08/2026 | 53.56 | +0.49 % | 0 | 53.17 | 54.19 | 52.88 |
| 21/08/2026 | 53.48 | -0.26 % | 0 | 53.46 | 54.12 | 52.84 |