| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 59.47 | +0.57 % | 0 | 59.07 | 60.31 | 57.96 |
| 05/10/2026 | 59.51 | +0.35 % | 0 | 59.54 | 60.69 | 58.65 |
| 06/10/2026 | 59.00 | -0.6 % | 0 | 59.37 | 60.17 | 57.96 |
| 07/10/2026 | 59.31 | +0.91 % | 0 | 58.85 | 60.17 | 57.82 |
| 08/10/2026 | 59.26 | -0.02 % | 0 | 59.94 | 60.76 | 58.52 |