| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.23 | -0.26 % | 0 | 21.45 | 22.62 | 20.31 |
| 05/10/2026 | 21.03 | -0.31 % | 0 | 21.16 | 21.96 | 19.94 |
| 06/10/2026 | 21.70 | +3.11 % | 0 | 21.17 | 22.64 | 20.46 |
| 07/10/2026 | 22.12 | +2.29 % | 0 | 21.84 | 22.76 | 20.46 |
| 08/10/2026 | 21.31 | +0.9 % | 0 | 20.76 | 21.99 | 19.89 |