| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.76 | -1.1 % | 0 | 28.40 | 28.51 | 27.55 |
| 18/08/2026 | 27.49 | -1.38 % | 0 | 28.19 | 28.31 | 27.05 |
| 19/08/2026 | 27.13 | +0.2 % | 0 | 27.35 | 27.85 | 26.97 |
| 20/08/2026 | 26.88 | -0.94 % | 0 | 27.55 | 27.67 | 26.48 |
| 21/08/2026 | 27.01 | +0.8 % | 0 | 27.27 | 27.65 | 26.55 |