| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.14 | -1.45 % | 0 | 29.57 | 30.02 | 29.14 |
| 13/03/2026 | 29.78 | +0.51 % | 0 | 29.17 | 30.18 | 29.08 |
| 16/03/2026 | 30.38 | +1.69 % | 0 | 30.02 | 30.47 | 30.02 |
| 17/03/2026 | 30.54 | +0.79 % | 0 | 30.49 | 30.64 | 30.29 |
| 18/03/2026 | 30.80 | +1.05 % | 0 | 30.96 | 31.13 | 30.43 |