| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.42 | -0.6 % | 0 | 30.50 | 30.58 | 29.73 |
| 29/06/2026 | 28.75 | -4.85 % | 0 | 29.22 | 29.24 | 28.65 |
| 30/06/2026 | 28.85 | -0.65 % | 0 | 29.21 | 29.32 | 28.75 |
| 01/07/2026 | 27.99 | -4.39 % | 0 | 28.58 | 28.68 | 27.92 |
| 02/07/2026 | 27.73 | -1.16 % | 0 | 27.94 | 27.97 | 27.73 |