| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.44 | -0.11 % | 0 | 17.65 | 18.82 | 16.53 |
| 05/10/2026 | 17.24 | -0.12 % | 0 | 17.37 | 18.16 | 16.17 |
| 06/10/2026 | 17.90 | +3.98 % | 0 | 17.38 | 18.83 | 16.68 |
| 07/10/2026 | 16.75 | -5.82 % | 0 | 18.04 | 18.95 | 16.69 |
| 08/10/2026 | 17.65 | +2.14 % | 0 | 16.97 | 18.45 | 16.12 |