| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.44 | -1.08 % | 0 | 26.61 | 26.75 | 25.91 |
| 29/06/2026 | 24.94 | -5.33 % | 0 | 25.63 | 25.63 | 24.84 |
| 30/06/2026 | 25.04 | -0.52 % | 0 | 25.40 | 25.51 | 24.94 |
| 01/07/2026 | 24.19 | -4.78 % | 0 | 24.77 | 24.87 | 24.11 |
| 02/07/2026 | 23.98 | -0.85 % | 0 | 24.14 | 24.21 | 23.92 |