| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.24 | -1.48 % | 0 | 25.58 | 26.09 | 25.15 |
| 13/03/2026 | 25.74 | +0.27 % | 0 | 25.18 | 26.21 | 25.18 |
| 16/03/2026 | 26.39 | +1.79 % | 0 | 26.03 | 26.48 | 26.03 |
| 17/03/2026 | 26.55 | +0.76 % | 0 | 26.50 | 26.65 | 26.30 |
| 18/03/2026 | 26.62 | +0.34 % | 0 | 26.97 | 27.14 | 26.44 |