| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.40 | -0.69 % | 0 | 26.78 | 27.40 | 26.71 |
| 12/05/2026 | 27.32 | -3.34 % | 0 | 27.31 | 27.45 | 26.92 |
| 13/05/2026 | 27.41 | -1.9 % | 0 | 27.61 | 27.71 | 26.99 |
| 14/05/2026 | 28.23 | -0.09 % | 0 | 27.96 | 28.23 | 27.74 |
| 15/05/2026 | 26.97 | -5.15 % | 0 | 28.22 | 28.22 | 26.93 |