| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.93 | -1.07 % | 0 | 24.60 | 24.70 | 23.76 |
| 18/08/2026 | 23.65 | -1.42 % | 0 | 24.39 | 24.49 | 23.25 |
| 19/08/2026 | 23.36 | +0.67 % | 0 | 23.52 | 24.00 | 23.17 |
| 20/08/2026 | 23.04 | -0.9 % | 0 | 23.74 | 23.87 | 22.68 |
| 21/08/2026 | 23.17 | +1.13 % | 0 | 23.46 | 23.81 | 22.75 |