| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.50 | -1.07 % | 0 | 25.73 | 25.80 | 24.96 |
| 29/06/2026 | 24.01 | -5.42 % | 0 | 24.47 | 24.49 | 23.91 |
| 30/06/2026 | 24.10 | -0.5 % | 0 | 24.46 | 24.57 | 24.00 |
| 01/07/2026 | 23.25 | -4.89 % | 0 | 23.83 | 23.93 | 23.18 |
| 02/07/2026 | 22.99 | -1.05 % | 0 | 23.20 | 23.20 | 22.99 |