| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.16 | -1.91 % | 0 | 24.59 | 25.04 | 24.16 |
| 13/03/2026 | 24.75 | +0.24 % | 0 | 24.19 | 25.20 | 24.10 |
| 16/03/2026 | 25.39 | +1.83 % | 0 | 25.04 | 25.48 | 25.04 |
| 17/03/2026 | 25.57 | +0.83 % | 0 | 25.50 | 25.73 | 25.33 |
| 18/03/2026 | 25.79 | +0.98 % | 0 | 25.98 | 26.07 | 25.48 |