| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.98 | -1.08 % | 0 | 23.65 | 23.75 | 22.81 |
| 18/08/2026 | 22.63 | -1.76 % | 0 | 23.44 | 23.53 | 22.31 |
| 19/08/2026 | 22.42 | +0.79 % | 0 | 22.57 | 23.03 | 22.25 |
| 20/08/2026 | 22.10 | -0.87 % | 0 | 22.80 | 22.92 | 21.75 |
| 21/08/2026 | 22.22 | +1.23 % | 0 | 22.51 | 22.86 | 21.81 |