| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.46 | -0.75 % | 0 | 25.85 | 26.46 | 25.78 |
| 12/05/2026 | 26.36 | -3.55 % | 0 | 26.38 | 26.51 | 25.99 |
| 13/05/2026 | 26.46 | -2.09 % | 0 | 26.68 | 26.79 | 26.06 |
| 14/05/2026 | 27.29 | -0.13 % | 0 | 27.02 | 27.29 | 26.80 |
| 15/05/2026 | 25.98 | -5.48 % | 0 | 27.29 | 27.29 | 25.94 |