| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.56 | -1.07 % | 0 | 24.73 | 24.86 | 24.02 |
| 29/06/2026 | 23.07 | -5.59 % | 0 | 23.75 | 23.75 | 22.97 |
| 30/06/2026 | 23.17 | -0.39 % | 0 | 23.53 | 23.63 | 23.07 |
| 01/07/2026 | 22.32 | -4.96 % | 0 | 22.90 | 23.00 | 22.24 |
| 02/07/2026 | 22.18 | -0.45 % | 0 | 22.27 | 22.34 | 22.06 |