| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.04 | -1.03 % | 0 | 22.70 | 22.81 | 21.87 |
| 18/08/2026 | 21.39 | -3.1 % | 0 | 22.50 | 22.59 | 21.37 |
| 19/08/2026 | 21.48 | +0.92 % | 0 | 21.64 | 22.08 | 21.31 |
| 20/08/2026 | 21.16 | -0.8 % | 0 | 21.86 | 21.98 | 20.82 |
| 21/08/2026 | 21.29 | +1.41 % | 0 | 21.57 | 21.92 | 20.87 |