| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.60 | -0.1 % | 0 | 15.82 | 16.98 | 14.70 |
| 05/10/2026 | 15.43 | +0.13 % | 0 | 15.54 | 16.34 | 14.35 |
| 06/10/2026 | 16.05 | +4.39 % | 0 | 15.56 | 16.99 | 14.85 |
| 07/10/2026 | 14.91 | -6.34 % | 0 | 16.19 | 17.10 | 14.85 |
| 08/10/2026 | 14.91 | -3.4 % | 0 | 15.14 | 16.61 | 14.30 |