| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.52 | +2.83 % | 0 | 16.43 | 16.52 | 16.37 |
| 18/11/2025 | 15.83 | -2.85 % | 0 | 16.11 | 16.25 | 15.74 |
| 19/11/2025 | 15.90 | -0.72 % | 0 | 15.85 | 15.90 | 15.36 |
| 20/11/2025 | 16.01 | +1.33 % | 0 | 15.93 | 16.01 | 15.72 |
| 21/11/2025 | 15.75 | -1.47 % | 0 | 15.67 | 15.75 | 15.67 |