| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.57 | +0.95 % | 0 | 19.39 | 19.64 | 19.27 |
| 06/01/2026 | 19.61 | +0.13 % | 0 | 19.74 | 20.01 | 19.54 |
| 07/01/2026 | 20.52 | +5.8 % | 0 | 20.01 | 20.59 | 20.01 |
| 08/01/2026 | 20.71 | +1.72 % | 0 | 20.39 | 20.79 | 20.39 |
| 09/01/2026 | 19.45 | -4.96 % | 0 | 19.63 | 19.63 | 19.04 |