| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.26 | -1.65 % | 0 | 23.60 | 24.05 | 23.17 |
| 13/03/2026 | 23.76 | +0.21 % | 0 | 23.20 | 24.22 | 23.11 |
| 16/03/2026 | 24.40 | +1.77 % | 0 | 24.05 | 24.49 | 24.05 |
| 17/03/2026 | 24.56 | +0.66 % | 0 | 24.51 | 24.69 | 24.33 |
| 18/03/2026 | 24.55 | -0.12 % | 0 | 24.98 | 25.15 | 24.55 |