| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.69 | -0.84 % | 0 | 23.09 | 23.69 | 23.02 |
| 12/05/2026 | 23.61 | -3.89 % | 0 | 23.61 | 23.75 | 23.23 |
| 13/05/2026 | 23.71 | -2.19 % | 0 | 23.91 | 24.03 | 23.29 |
| 14/05/2026 | 24.51 | -0.12 % | 0 | 24.24 | 24.51 | 24.02 |
| 15/05/2026 | 23.33 | -5.45 % | 0 | 24.50 | 24.50 | 23.29 |