| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.70 | -0.96 % | 0 | 22.93 | 23.00 | 22.16 |
| 29/06/2026 | 21.24 | -5.75 % | 0 | 21.70 | 21.71 | 21.14 |
| 30/06/2026 | 21.33 | -0.23 % | 0 | 21.68 | 21.78 | 21.23 |
| 01/07/2026 | 20.49 | -5.16 % | 0 | 21.06 | 21.16 | 20.41 |
| 02/07/2026 | 20.28 | -0.61 % | 0 | 20.44 | 20.46 | 20.23 |