| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.58 | +5.23 % | 0 | 14.06 | 15.20 | 12.94 |
| 05/10/2026 | 13.80 | +1.17 % | 0 | 13.77 | 14.58 | 12.62 |
| 06/10/2026 | 14.27 | +4.93 % | 0 | 13.82 | 15.20 | 13.10 |
| 07/10/2026 | 14.71 | +4.18 % | 0 | 14.40 | 15.18 | 13.09 |
| 08/10/2026 | 14.03 | +2.75 % | 0 | 13.38 | 14.84 | 12.56 |