| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.65 | +3.17 % | 0 | 14.57 | 14.65 | 14.51 |
| 18/11/2025 | 13.97 | -3.19 % | 0 | 14.25 | 14.38 | 13.89 |
| 19/11/2025 | 14.00 | -0.82 % | 0 | 14.00 | 14.00 | 13.58 |
| 20/11/2025 | 14.15 | +2.24 % | 0 | 14.08 | 14.15 | 13.87 |
| 21/11/2025 | 13.81 | -1.92 % | 0 | 13.81 | 13.81 | 13.81 |