| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.19 | -0.93 % | 0 | 20.84 | 20.94 | 20.02 |
| 18/08/2026 | 19.83 | -1.73 % | 0 | 20.64 | 20.73 | 19.52 |
| 19/08/2026 | 19.90 | +2.55 % | 0 | 19.79 | 20.23 | 19.44 |
| 20/08/2026 | 19.31 | -0.72 % | 0 | 20.00 | 20.12 | 18.95 |
| 21/08/2026 | 19.44 | +1.7 % | 0 | 19.72 | 20.06 | 19.02 |