| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.31 | -1.93 % | 0 | 21.65 | 22.17 | 21.22 |
| 13/03/2026 | 21.85 | +0.32 % | 0 | 21.25 | 22.26 | 21.25 |
| 16/03/2026 | 22.44 | +1.79 % | 0 | 22.09 | 22.53 | 22.09 |
| 17/03/2026 | 22.61 | +0.62 % | 0 | 22.54 | 22.76 | 22.37 |
| 18/03/2026 | 22.90 | +1.1 % | 0 | 23.01 | 23.10 | 22.52 |