| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.36 | +3.44 % | 0 | 1.32 | 1.74 | 1.23 |
| 05/10/2026 | 1.32 | -1.49 % | 0 | 1.38 | 1.46 | 1.30 |
| 06/10/2026 | 1.25 | -8.09 % | 0 | 1.35 | 1.39 | 1.18 |
| 07/10/2026 | 1.33 | +6.85 % | 0 | 1.26 | 1.65 | 1.13 |
| 08/10/2026 | 1.33 | +2.31 % | 0 | 1.40 | 1.52 | 1.31 |