| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.56 | +3.37 % | 0 | 12.51 | 12.56 | 12.45 |
| 18/11/2025 | 11.93 | -3.32 % | 0 | 12.20 | 12.33 | 11.85 |
| 19/11/2025 | 11.94 | -2.73 % | 0 | 11.95 | 11.95 | 11.54 |
| 20/11/2025 | 12.09 | +2.16 % | 0 | 12.03 | 12.09 | 11.83 |
| 21/11/2025 | 11.77 | -4.12 % | 0 | 11.77 | 11.77 | 11.77 |