| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.38 | -0.81 % | 0 | 19.01 | 19.12 | 18.21 |
| 18/08/2026 | 17.82 | -2.86 % | 0 | 18.81 | 18.94 | 17.71 |
| 19/08/2026 | 17.84 | +1.57 % | 0 | 17.99 | 18.42 | 17.63 |
| 20/08/2026 | 17.52 | -0.45 % | 0 | 18.19 | 18.31 | 17.16 |
| 21/08/2026 | 17.64 | +2.14 % | 0 | 17.90 | 18.25 | 17.21 |