| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.89 | -0.77 % | 0 | 21.30 | 21.89 | 21.23 |
| 12/05/2026 | 21.80 | -4.05 % | 0 | 21.81 | 21.94 | 21.43 |
| 13/05/2026 | 21.89 | -2.36 % | 0 | 22.10 | 22.20 | 21.49 |
| 14/05/2026 | 22.70 | -0.04 % | 0 | 22.43 | 22.70 | 22.21 |
| 15/05/2026 | 21.42 | -6.2 % | 0 | 22.69 | 22.69 | 21.38 |