| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.38 | -6.49 % | 0 | 12.40 | 13.42 | 11.32 |
| 05/10/2026 | 12.04 | +0.67 % | 0 | 12.08 | 12.91 | 10.94 |
| 06/10/2026 | 12.55 | +5.29 % | 0 | 12.16 | 13.51 | 11.41 |
| 07/10/2026 | 12.21 | -1.65 % | 0 | 12.69 | 13.62 | 11.40 |
| 08/10/2026 | 12.30 | +2.76 % | 0 | 11.71 | 13.00 | 10.89 |