| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.89 | -0.83 % | 0 | 21.05 | 21.18 | 20.34 |
| 29/06/2026 | 19.45 | -5.97 % | 0 | 20.10 | 20.10 | 19.35 |
| 30/06/2026 | 19.54 | +0.08 % | 0 | 19.89 | 19.99 | 19.44 |
| 01/07/2026 | 18.70 | -5.27 % | 0 | 19.27 | 19.37 | 18.63 |
| 02/07/2026 | 18.45 | -0.57 % | 0 | 18.66 | 18.72 | 18.45 |