| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.43 | -2.02 % | 0 | 19.77 | 20.21 | 19.34 |
| 13/03/2026 | 19.91 | +0.15 % | 0 | 19.37 | 20.31 | 19.37 |
| 16/03/2026 | 20.53 | +1.91 % | 0 | 20.18 | 20.63 | 20.18 |
| 17/03/2026 | 20.69 | +0.58 % | 0 | 20.63 | 20.82 | 20.44 |
| 18/03/2026 | 20.77 | +0.14 % | 0 | 21.08 | 21.25 | 20.59 |