| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.06 | -1.95 % | 0 | 15.37 | 15.76 | 14.97 |
| 13/03/2026 | 15.51 | +0.71 % | 0 | 15.02 | 15.92 | 15.02 |
| 16/03/2026 | 15.95 | +1.69 % | 0 | 15.76 | 15.95 | 15.76 |
| 17/03/2026 | 16.21 | +0.81 % | 0 | 16.15 | 16.34 | 15.98 |
| 18/03/2026 | 16.30 | +0.31 % | 0 | 16.57 | 16.67 | 16.12 |