| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.39 | -1.24 % | 0 | 8.53 | 8.96 | 8.26 |
| 05/10/2026 | 8.28 | +0.3 % | 0 | 8.13 | 8.94 | 7.41 |
| 06/10/2026 | 8.73 | +5.76 % | 0 | 8.30 | 9.41 | 7.80 |
| 07/10/2026 | 9.15 | +5.78 % | 0 | 8.65 | 9.25 | 7.55 |
| 08/10/2026 | 8.52 | +3.15 % | 0 | 7.87 | 8.54 | 7.82 |