| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.62 | -0.23 % | 0 | 17.06 | 17.62 | 16.98 |
| 12/05/2026 | 17.53 | -4.21 % | 0 | 17.55 | 17.67 | 17.24 |
| 13/05/2026 | 17.63 | -2.14 % | 0 | 17.81 | 17.92 | 17.23 |
| 14/05/2026 | 18.35 | +0.3 % | 0 | 18.12 | 18.35 | 17.90 |
| 15/05/2026 | 17.13 | -7.13 % | 0 | 18.37 | 18.37 | 17.13 |