| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.27 | +1.49 % | 0 | 10.99 | 11.27 | 10.86 |
| 06/01/2026 | 11.15 | +0.18 % | 0 | 11.28 | 11.54 | 11.10 |
| 07/01/2026 | 11.86 | +8.17 % | 0 | 11.52 | 11.90 | 11.52 |
| 08/01/2026 | 12.03 | +0.12 % | 0 | 11.81 | 12.27 | 11.81 |
| 09/01/2026 | 10.95 | -9.84 % | 0 | 11.18 | 11.23 | 10.67 |