| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.17 | +0.04 % | 0 | 14.66 | 14.81 | 13.93 |
| 18/08/2026 | 13.90 | -0.61 % | 0 | 14.48 | 14.57 | 13.47 |
| 19/08/2026 | 13.66 | +3.06 % | 0 | 13.80 | 14.17 | 13.39 |
| 20/08/2026 | 13.35 | +0.38 % | 0 | 13.89 | 14.01 | 12.94 |
| 21/08/2026 | 13.27 | +2.12 % | 0 | 13.62 | 14.02 | 13.02 |