| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.57 | -0.18 % | 0 | 16.73 | 16.86 | 16.03 |
| 29/06/2026 | 15.24 | -6.25 % | 0 | 15.85 | 15.85 | 15.14 |
| 30/06/2026 | 15.32 | +1.12 % | 0 | 15.64 | 15.74 | 15.22 |
| 01/07/2026 | 14.53 | -5.37 % | 0 | 15.06 | 15.14 | 14.46 |
| 02/07/2026 | 14.40 | +1.12 % | 0 | 14.48 | 14.54 | 14.29 |