| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.64 | -2.15 % | 0 | 3.72 | 3.74 | 3.64 |
| 18/11/2025 | 3.91 | +3.58 % | 0 | 3.82 | 3.93 | 3.77 |
| 19/11/2025 | 3.89 | -0.38 % | 0 | 3.90 | 4.00 | 3.89 |
| 20/11/2025 | 3.74 | -4.48 % | 0 | 3.86 | 3.93 | 3.74 |
| 21/11/2025 | 3.92 | +1.69 % | 0 | 3.91 | 3.93 | 3.88 |