| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.24 | -6.18 % | 0 | 11.54 | 11.91 | 11.24 |
| 13/03/2026 | 11.66 | +0.78 % | 0 | 11.22 | 12.01 | 11.17 |
| 16/03/2026 | 12.08 | +2.63 % | 0 | 11.88 | 12.08 | 11.88 |
| 17/03/2026 | 12.28 | +3.02 % | 0 | 12.22 | 12.39 | 12.01 |
| 18/03/2026 | 12.36 | +1.31 % | 0 | 12.58 | 12.72 | 12.26 |