| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.37 | +0.1 % | 0 | 10.65 | 10.86 | 10.20 |
| 18/08/2026 | 9.92 | -2.46 % | 0 | 10.46 | 10.73 | 9.92 |
| 19/08/2026 | 10.02 | +5.14 % | 0 | 9.99 | 10.17 | 9.82 |
| 20/08/2026 | 9.49 | -0.89 % | 0 | 9.90 | 10.16 | 9.37 |
| 21/08/2026 | 9.54 | +2.69 % | 0 | 9.86 | 10.08 | 9.51 |