| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.58 | -0.12 % | 0 | 12.87 | 13.83 | 11.36 |
| 29/06/2026 | 11.48 | -6.51 % | 0 | 12.28 | 12.49 | 10.63 |
| 30/06/2026 | 11.21 | -0.44 % | 0 | 11.79 | 12.36 | 10.55 |
| 01/07/2026 | 10.83 | -5.54 % | 0 | 11.53 | 12.12 | 9.77 |
| 02/07/2026 | 10.57 | +1.1 % | 0 | 10.72 | 10.75 | 10.51 |