| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.78 | +3.87 % | 0 | 5.71 | 5.78 | 5.67 |
| 18/11/2025 | 5.33 | -5.59 % | 0 | 5.50 | 5.59 | 5.27 |
| 19/11/2025 | 5.35 | +0.66 % | 0 | 5.34 | 5.35 | 5.04 |
| 20/11/2025 | 5.48 | +3.79 % | 0 | 5.39 | 5.48 | 5.26 |
| 21/11/2025 | 5.23 | -2.7 % | 0 | 5.18 | 5.23 | 5.18 |