| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.40 | +3.19 % | 0 | 3.26 | 3.42 | 3.22 |
| 18/08/2026 | 3.51 | +5.89 % | 0 | 3.31 | 3.53 | 3.29 |
| 19/08/2026 | 3.49 | -0.43 % | 0 | 3.45 | 3.53 | 3.42 |
| 20/08/2026 | 3.54 | +1.58 % | 0 | 3.48 | 3.66 | 3.41 |
| 21/08/2026 | 3.59 | +0.99 % | 0 | 3.49 | 3.62 | 3.42 |