| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.41 | +3.54 % | 0 | 5.32 | 5.58 | 5.06 |
| 05/10/2026 | 5.43 | +2.17 % | 0 | 5.52 | 5.86 | 5.35 |
| 06/10/2026 | 5.09 | -6.53 % | 0 | 5.43 | 5.74 | 5.02 |
| 07/10/2026 | 5.29 | +4.24 % | 0 | 5.14 | 5.61 | 4.91 |
| 08/10/2026 | 5.20 | -1.52 % | 0 | 5.61 | 5.97 | 5.18 |