| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.95 | +3.15 % | 0 | 2.87 | 3.19 | 2.52 |
| 29/06/2026 | 3.00 | +0.17 % | 0 | 3.06 | 3.44 | 2.91 |
| 30/06/2026 | 3.21 | +0.63 % | 0 | 3.19 | 3.45 | 2.92 |
| 01/07/2026 | 3.43 | +8.39 % | 0 | 3.26 | 3.72 | 3.00 |
| 02/07/2026 | 3.64 | +5.36 % | 0 | 3.47 | 3.78 | 3.38 |