| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.30 | +4.76 % | 0 | 4.19 | 4.31 | 4.05 |
| 13/03/2026 | 4.12 | -1.2 % | 0 | 4.30 | 4.31 | 4.03 |
| 16/03/2026 | 4.00 | -2.8 % | 0 | 4.05 | 4.05 | 4.00 |
| 17/03/2026 | 3.93 | +3.02 % | 0 | 3.93 | 3.97 | 3.89 |
| 18/03/2026 | 3.84 | -2.66 % | 0 | 3.81 | 3.88 | 3.79 |