| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.39 | +2.29 % | 0 | 7.45 | 7.64 | 7.12 |
| 18/08/2026 | 6.89 | -2.34 % | 0 | 7.30 | 7.52 | 6.83 |
| 19/08/2026 | 6.89 | +2.46 % | 0 | 6.91 | 7.12 | 6.73 |
| 20/08/2026 | 6.63 | -1.56 % | 0 | 6.83 | 7.04 | 6.45 |
| 21/08/2026 | 6.62 | +1.61 % | 0 | 6.80 | 6.97 | 6.50 |