| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.17 | +4.58 % | 0 | 9.72 | 10.17 | 9.72 |
| 12/05/2026 | 10.10 | -5.03 % | 0 | 10.12 | 10.22 | 9.83 |
| 13/05/2026 | 9.98 | +0.1 % | 0 | 10.32 | 10.37 | 9.72 |
| 14/05/2026 | 10.64 | +5.56 % | 0 | 10.46 | 10.64 | 10.31 |
| 15/05/2026 | 9.79 | -10.8 % | 0 | 10.66 | 10.66 | 9.75 |