| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.15 | -0.38 % | 0 | 9.40 | 10.42 | 7.95 |
| 29/06/2026 | 8.25 | -7.36 % | 0 | 8.90 | 9.24 | 7.39 |
| 30/06/2026 | 8.06 | +0.12 % | 0 | 8.48 | 9.13 | 7.44 |
| 01/07/2026 | 8.24 | +0.43 % | 0 | 8.26 | 8.82 | 6.82 |
| 02/07/2026 | 7.73 | +5.1 % | 0 | 7.57 | 8.24 | 6.72 |