| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.15 | -8.28 % | 0 | 8.44 | 8.73 | 8.12 |
| 13/03/2026 | 8.69 | +2.66 % | 0 | 8.19 | 8.83 | 8.18 |
| 16/03/2026 | 8.83 | +2.14 % | 0 | 8.73 | 8.83 | 8.73 |
| 17/03/2026 | 9.05 | +2.43 % | 0 | 9.02 | 9.15 | 8.88 |
| 18/03/2026 | 9.09 | +1.56 % | 0 | 9.33 | 9.41 | 9.00 |