| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.71 | +2.77 % | 0 | 3.66 | 3.71 | 3.64 |
| 18/11/2025 | 3.39 | -5.97 % | 0 | 3.52 | 3.57 | 3.35 |
| 19/11/2025 | 3.42 | +1.18 % | 0 | 3.40 | 3.42 | 3.20 |
| 20/11/2025 | 3.48 | +4.04 % | 0 | 3.43 | 3.48 | 3.34 |
| 21/11/2025 | 3.30 | -5.98 % | 0 | 3.27 | 3.30 | 3.27 |