| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.30 | -7.56 % | 0 | 3.34 | 3.68 | 3.23 |
| 05/10/2026 | 3.15 | -7.08 % | 0 | 3.17 | 3.40 | 3.07 |
| 06/10/2026 | 3.28 | -6.16 % | 0 | 3.22 | 3.48 | 3.09 |
| 07/10/2026 | 3.36 | -5.88 % | 0 | 3.44 | 3.84 | 3.12 |
| 08/10/2026 | 3.39 | -0.15 % | 0 | 3.05 | 3.39 | 2.96 |