| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.34 | +2.4 % | 0 | 5.19 | 5.42 | 5.13 |
| 18/08/2026 | 5.54 | +5.52 % | 0 | 5.28 | 5.61 | 5.21 |
| 19/08/2026 | 5.52 | -3.66 % | 0 | 5.50 | 5.63 | 5.42 |
| 20/08/2026 | 5.60 | -1.5 % | 0 | 5.54 | 5.82 | 5.41 |
| 21/08/2026 | 5.65 | -2.5 % | 0 | 5.53 | 5.78 | 5.42 |