| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.48 | -4.38 % | 0 | 4.67 | 4.70 | 4.48 |
| 12/05/2026 | 4.45 | -6.32 % | 0 | 4.49 | 4.56 | 4.43 |
| 13/05/2026 | 4.45 | -0.89 % | 0 | 4.37 | 4.53 | 4.37 |
| 14/05/2026 | 4.17 | -4.79 % | 0 | 4.26 | 4.31 | 4.17 |
| 15/05/2026 | 4.56 | +8.19 % | 0 | 4.18 | 4.56 | 4.18 |