| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.94 | -13.02 % | 0 | 4.54 | 5.10 | 3.90 |
| 29/06/2026 | 5.15 | +9.7 % | 0 | 4.82 | 5.46 | 4.49 |
| 30/06/2026 | 5.02 | -1.08 % | 0 | 5.02 | 5.48 | 4.55 |
| 01/07/2026 | 5.39 | +8.23 % | 0 | 5.13 | 5.90 | 4.67 |
| 02/07/2026 | 5.53 | +2.03 % | 0 | 5.46 | 5.60 | 5.44 |