| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.62 | -14.33 % | 0 | 6.62 | 7.34 | 5.62 |
| 29/06/2026 | 5.77 | -10.34 % | 0 | 6.23 | 6.34 | 5.18 |
| 30/06/2026 | 5.59 | -3.45 % | 0 | 5.89 | 6.31 | 5.19 |
| 01/07/2026 | 5.22 | -11.68 % | 0 | 5.72 | 6.05 | 4.69 |
| 02/07/2026 | 5.05 | -3.44 % | 0 | 5.16 | 5.20 | 5.02 |