| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.94 | -3.24 % | 0 | 5.02 | 5.17 | 4.79 |
| 18/08/2026 | 4.62 | -7.52 % | 0 | 4.90 | 5.08 | 4.51 |
| 19/08/2026 | 4.63 | +0.76 % | 0 | 4.61 | 4.77 | 4.45 |
| 20/08/2026 | 4.45 | -2.74 % | 0 | 4.55 | 4.71 | 4.26 |
| 21/08/2026 | 4.31 | -1.71 % | 0 | 4.51 | 4.65 | 4.23 |