| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.38 | +5.28 % | 0 | 7.01 | 7.38 | 7.01 |
| 12/05/2026 | 7.37 | -4.29 % | 0 | 7.35 | 7.47 | 7.11 |
| 13/05/2026 | 7.24 | -0.41 % | 0 | 7.50 | 7.58 | 7.02 |
| 14/05/2026 | 7.76 | +6.01 % | 0 | 7.61 | 7.76 | 7.48 |
| 15/05/2026 | 7.06 | -12.41 % | 0 | 7.77 | 7.77 | 7.04 |