| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.80 | -7.94 % | 0 | 5.99 | 6.22 | 5.76 |
| 13/03/2026 | 6.11 | +1.83 % | 0 | 5.79 | 6.27 | 5.77 |
| 16/03/2026 | 6.34 | +3.43 % | 0 | 6.21 | 6.34 | 6.21 |
| 17/03/2026 | 6.49 | +3.67 % | 0 | 6.45 | 6.54 | 6.34 |
| 18/03/2026 | 6.63 | +3.03 % | 0 | 6.70 | 6.80 | 6.44 |