| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.34 | +3.84 % | 0 | 9.20 | 9.34 | 8.88 |
| 13/03/2026 | 8.98 | -1.75 % | 0 | 9.41 | 9.41 | 8.84 |
| 16/03/2026 | 8.78 | -2.44 % | 0 | 8.88 | 8.88 | 8.78 |
| 17/03/2026 | 8.65 | +4.53 % | 0 | 8.65 | 8.74 | 8.57 |
| 18/03/2026 | 8.47 | -2.48 % | 0 | 8.43 | 8.56 | 8.39 |