| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.01 | -0.68 % | 0 | 7.82 | 8.13 | 7.71 |
| 18/08/2026 | 8.26 | +1.23 % | 0 | 7.93 | 8.39 | 7.78 |
| 19/08/2026 | 8.23 | -4.03 % | 0 | 8.24 | 8.40 | 8.03 |
| 20/08/2026 | 8.40 | -1.24 % | 0 | 8.30 | 8.67 | 8.10 |
| 21/08/2026 | 8.48 | -1.91 % | 0 | 8.27 | 8.63 | 8.12 |