| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.03 | +1.81 % | 0 | 6.84 | 7.67 | 5.86 |
| 29/06/2026 | 7.70 | +6.65 % | 0 | 7.22 | 8.16 | 6.61 |
| 30/06/2026 | 7.41 | -5. % | 0 | 7.50 | 8.18 | 6.73 |
| 01/07/2026 | 8.04 | +4.42 % | 0 | 7.65 | 8.77 | 6.94 |
| 02/07/2026 | 8.25 | -0.54 % | 0 | 8.12 | 8.29 | 8.09 |