| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.87 | +2.91 % | 0 | 11.75 | 12.05 | 11.34 |
| 05/10/2026 | 12.08 | +2.5 % | 0 | 12.16 | 12.63 | 10.99 |
| 06/10/2026 | 11.52 | -1.87 % | 0 | 12.04 | 12.11 | 10.55 |
| 07/10/2026 | 11.36 | +0.44 % | 0 | 11.60 | 12.39 | 10.64 |
| 08/10/2026 | 11.80 | +0.85 % | 0 | 12.37 | 12.44 | 11.80 |