| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.69 | -2.68 % | 0 | 12.65 | 12.69 | 12.62 |
| 18/11/2025 | 13.12 | +2.82 % | 0 | 12.89 | 13.19 | 12.80 |
| 19/11/2025 | 13.11 | -0.19 % | 0 | 13.10 | 13.51 | 13.10 |
| 20/11/2025 | 13.05 | -1.32 % | 0 | 13.03 | 13.19 | 13.03 |
| 21/11/2025 | 13.13 | +1.08 % | 0 | 13.19 | 13.19 | 13.13 |