| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.60 | +5.26 % | 0 | 1.55 | 1.60 | 1.54 |
| 18/11/2025 | 1.42 | -5.96 % | 0 | 1.48 | 1.51 | 1.41 |
| 19/11/2025 | 1.43 | +2.52 % | 0 | 1.43 | 1.43 | 1.35 |
| 20/11/2025 | 1.43 | +2.88 % | 0 | 1.44 | 1.44 | 1.40 |
| 21/11/2025 | 1.37 | -6.51 % | 0 | 1.36 | 1.37 | 1.36 |