| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.01 | -8.56 % | 0 | 4.18 | 4.38 | 3.99 |
| 13/03/2026 | 4.27 | +1.91 % | 0 | 4.02 | 4.39 | 3.99 |
| 16/03/2026 | 4.48 | +5.29 % | 0 | 4.34 | 4.48 | 4.34 |
| 17/03/2026 | 4.52 | +4.15 % | 0 | 4.52 | 4.61 | 4.43 |
| 18/03/2026 | 4.67 | +4.13 % | 0 | 4.70 | 4.76 | 4.52 |