| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.22 | +5.88 % | 0 | 4.93 | 5.22 | 4.93 |
| 12/05/2026 | 5.17 | -4.96 % | 0 | 5.20 | 5.26 | 5.02 |
| 13/05/2026 | 5.11 | +0.2 % | 0 | 5.30 | 5.36 | 4.95 |
| 14/05/2026 | 5.53 | +6.87 % | 0 | 5.40 | 5.53 | 5.31 |
| 15/05/2026 | 4.94 | -10.92 % | 0 | 5.53 | 5.53 | 4.92 |