| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.46 | -1.66 % | 0 | 4.52 | 4.99 | 3.94 |
| 29/06/2026 | 4.08 | -6.96 % | 0 | 4.23 | 4.29 | 3.58 |
| 30/06/2026 | 3.79 | -4.05 % | 0 | 3.98 | 4.22 | 3.58 |
| 01/07/2026 | 3.67 | -8.71 % | 0 | 3.85 | 4.03 | 3.21 |
| 02/07/2026 | 3.40 | -2.3 % | 0 | 3.43 | 3.45 | 3.36 |