| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.28 | -4.03 % | 0 | 9.64 | 9.69 | 9.28 |
| 12/05/2026 | 9.32 | -3.17 % | 0 | 9.30 | 9.39 | 9.22 |
| 13/05/2026 | 9.20 | -1.39 % | 0 | 9.11 | 9.38 | 9.11 |
| 14/05/2026 | 8.79 | -3.62 % | 0 | 8.92 | 8.99 | 8.79 |
| 15/05/2026 | 9.43 | +10.16 % | 0 | 8.77 | 9.43 | 8.77 |