| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.53 | +2.96 % | 0 | 12.35 | 12.55 | 12.07 |
| 13/03/2026 | 12.21 | -0.73 % | 0 | 12.61 | 12.61 | 12.02 |
| 16/03/2026 | 11.95 | -1.61 % | 0 | 12.07 | 12.07 | 11.95 |
| 17/03/2026 | 11.76 | -2.49 % | 0 | 11.81 | 11.88 | 11.70 |
| 18/03/2026 | 11.52 | -2.46 % | 0 | 11.54 | 11.75 | 11.43 |