| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.33 | +1.03 % | 0 | 11.08 | 11.49 | 10.96 |
| 18/08/2026 | 11.44 | +0.79 % | 0 | 11.23 | 11.81 | 11.05 |
| 19/08/2026 | 11.61 | -1.61 % | 0 | 11.61 | 11.82 | 11.36 |
| 20/08/2026 | 11.85 | +0.81 % | 0 | 11.68 | 12.14 | 11.46 |
| 21/08/2026 | 11.95 | -0.08 % | 0 | 11.68 | 12.12 | 11.48 |