| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.04 | +2.34 % | 0 | 9.77 | 10.86 | 8.39 |
| 29/06/2026 | 9.82 | -2.92 % | 0 | 10.24 | 11.36 | 9.53 |
| 30/06/2026 | 10.47 | -3.9 % | 0 | 10.60 | 11.38 | 9.64 |
| 01/07/2026 | 11.95 | +11.32 % | 0 | 10.79 | 12.07 | 9.95 |
| 02/07/2026 | 11.50 | +0.39 % | 0 | 11.38 | 11.60 | 11.35 |