| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.02 | +2.73 % | 0 | 15.86 | 16.27 | 14.95 |
| 05/10/2026 | 15.80 | -0.28 % | 0 | 16.32 | 16.77 | 15.15 |
| 06/10/2026 | 15.63 | -1.36 % | 0 | 16.20 | 16.20 | 14.66 |
| 07/10/2026 | 14.88 | -2.97 % | 0 | 15.72 | 16.47 | 14.75 |
| 08/10/2026 | 15.86 | +0.63 % | 0 | 16.59 | 16.66 | 15.85 |