| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.63 | +6.62 % | 0 | 3.41 | 3.64 | 3.39 |
| 12/05/2026 | 3.58 | -5.42 % | 0 | 3.61 | 3.66 | 3.49 |
| 13/05/2026 | 3.58 | +1.27 % | 0 | 3.68 | 3.72 | 3.42 |
| 14/05/2026 | 3.85 | +7.1 % | 0 | 3.76 | 3.85 | 3.69 |
| 15/05/2026 | 3.41 | -11.79 % | 0 | 3.85 | 3.85 | 3.39 |