| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.80 | -8.2 % | 0 | 2.90 | 3.03 | 2.77 |
| 13/03/2026 | 2.97 | +1.02 % | 0 | 2.79 | 3.06 | 2.78 |
| 16/03/2026 | 3.11 | +4.71 % | 0 | 3.01 | 3.11 | 3.01 |
| 17/03/2026 | 3.16 | +6.23 % | 0 | 3.14 | 3.20 | 3.07 |
| 18/03/2026 | 3.18 | +2.09 % | 0 | 3.27 | 3.32 | 3.17 |