| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.69 | -3.46 % | 0 | 13.12 | 13.17 | 12.69 |
| 12/05/2026 | 12.73 | -1.24 % | 0 | 12.71 | 12.87 | 12.62 |
| 13/05/2026 | 12.63 | -0.86 % | 0 | 12.48 | 12.81 | 12.41 |
| 14/05/2026 | 12.12 | -2.85 % | 0 | 12.26 | 12.34 | 12.12 |
| 15/05/2026 | 12.92 | +9.91 % | 0 | 12.07 | 12.92 | 12.07 |