| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.21 | +2.79 % | 0 | 15.98 | 16.30 | 15.65 |
| 13/03/2026 | 15.76 | -1.25 % | 0 | 16.28 | 16.31 | 15.56 |
| 16/03/2026 | 15.47 | -1.72 % | 0 | 15.66 | 15.66 | 15.47 |
| 17/03/2026 | 15.31 | -2.23 % | 0 | 15.35 | 15.49 | 15.20 |
| 18/03/2026 | 14.97 | -2.57 % | 0 | 15.04 | 15.04 | 14.91 |