| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.38 | +3.43 % | 0 | 14.86 | 15.38 | 14.74 |
| 18/08/2026 | 15.61 | +3.83 % | 0 | 15.03 | 15.69 | 14.87 |
| 19/08/2026 | 15.53 | -0.32 % | 0 | 15.47 | 15.74 | 15.30 |
| 20/08/2026 | 15.79 | +1.71 % | 0 | 15.56 | 16.13 | 15.35 |
| 21/08/2026 | 15.93 | +0.92 % | 0 | 15.61 | 16.11 | 15.36 |