| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.52 | +2.35 % | 0 | 13.23 | 14.30 | 11.87 |
| 29/06/2026 | 13.52 | -0.26 % | 0 | 13.79 | 14.94 | 13.16 |
| 30/06/2026 | 14.11 | -2.46 % | 0 | 14.21 | 14.97 | 13.30 |
| 01/07/2026 | 15.07 | +5.65 % | 0 | 14.43 | 15.79 | 13.55 |
| 02/07/2026 | 15.65 | +3.4 % | 0 | 15.13 | 15.94 | 14.15 |