| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.86 | -1.03 % | 0 | 26.97 | 27.18 | 26.86 |
| 06/01/2026 | 26.96 | +0.37 % | 0 | 26.82 | 27.04 | 26.62 |
| 07/01/2026 | 26.12 | -3.1 % | 0 | 26.60 | 26.60 | 26.04 |
| 08/01/2026 | 25.96 | -0.94 % | 0 | 26.21 | 26.29 | 25.89 |
| 09/01/2026 | 27.15 | +3.98 % | 0 | 26.95 | 27.29 | 26.95 |