| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.71 | +2.36 % | 0 | 21.36 | 22.60 | 20.16 |
| 29/06/2026 | 22.88 | +5.88 % | 0 | 22.02 | 23.40 | 21.65 |
| 30/06/2026 | 22.68 | -0.02 % | 0 | 22.53 | 23.43 | 21.76 |
| 01/07/2026 | 22.73 | +1.13 % | 0 | 22.80 | 24.42 | 22.13 |
| 02/07/2026 | 23.86 | +1.34 % | 0 | 23.64 | 23.86 | 23.57 |