| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.52 | +1.91 % | 0 | 24.25 | 24.64 | 23.84 |
| 13/03/2026 | 24.00 | -0.83 % | 0 | 26.63 | 26.63 | 23.73 |
| 16/03/2026 | 23.68 | -1.19 % | 0 | 23.86 | 23.86 | 23.68 |
| 17/03/2026 | 23.44 | -1.64 % | 0 | 23.50 | 24.06 | 23.31 |
| 18/03/2026 | 23.12 | -1.7 % | 0 | 23.13 | 23.39 | 22.97 |