| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.63 | +3.58 % | 0 | 39.45 | 40.65 | 38.35 |
| 05/10/2026 | 39.86 | +0.94 % | 0 | 39.90 | 41.00 | 39.02 |
| 06/10/2026 | 39.36 | -0.42 % | 0 | 39.72 | 40.48 | 38.34 |
| 07/10/2026 | 38.84 | -0.32 % | 0 | 39.21 | 40.50 | 38.35 |
| 08/10/2026 | 40.54 | +2.71 % | 0 | 40.29 | 41.05 | 38.70 |