| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.40 | +0.33 % | 0 | 30.24 | 30.40 | 29.49 |
| 29/06/2026 | 31.94 | +3.97 % | 0 | 31.30 | 32.05 | 31.30 |
| 30/06/2026 | 31.85 | +0. % | 0 | 31.51 | 31.96 | 31.39 |
| 01/07/2026 | 32.70 | +3.33 % | 0 | 32.14 | 32.77 | 32.05 |
| 02/07/2026 | 32.96 | +0.47 % | 0 | 32.75 | 32.96 | 32.69 |