| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 49.63 | +1.01 % | 0 | 49.25 | 50.47 | 48.14 |
| 05/10/2026 | 49.68 | +0.77 % | 0 | 49.70 | 50.85 | 48.83 |
| 06/10/2026 | 49.16 | -0.39 % | 0 | 49.54 | 50.33 | 48.14 |
| 07/10/2026 | 50.28 | +3.09 % | 0 | 49.01 | 50.33 | 48.00 |
| 08/10/2026 | 49.45 | +0.37 % | 0 | 50.10 | 50.92 | 48.51 |