| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.56 | +1.04 % | 0 | 42.14 | 42.56 | 41.63 |
| 13/03/2026 | 41.93 | -0.5 % | 0 | 42.54 | 42.54 | 41.58 |
| 16/03/2026 | 41.35 | -1.16 % | 0 | 41.71 | 41.71 | 41.25 |
| 17/03/2026 | 41.20 | -0.82 % | 0 | 41.27 | 41.45 | 41.08 |
| 18/03/2026 | 41.10 | -0.48 % | 0 | 40.81 | 41.28 | 40.63 |