| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.10 | +0.59 % | 0 | 39.93 | 40.10 | 39.18 |
| 29/06/2026 | 41.63 | +3.39 % | 0 | 40.96 | 41.74 | 40.96 |
| 30/06/2026 | 41.55 | +0.3 % | 0 | 41.18 | 41.65 | 41.08 |
| 01/07/2026 | 42.40 | +2.9 % | 0 | 41.83 | 42.48 | 41.72 |
| 02/07/2026 | 42.62 | +0.48 % | 0 | 42.45 | 42.67 | 42.39 |