Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.380 | -7.32 % | 0 | 0.510 | 0.510 | 0.350 |
14/05/2024 | 0.350 | -7.89 % | 0 | 0.455 | 0.460 | 0.330 |
15/05/2024 | 0.360 | -5.26 % | 0 | 0.445 | 0.560 | 0.330 |
16/05/2024 | 0.370 | +5.71 % | 0 | 0.425 | 0.585 | 0.300 |
17/05/2024 | 0.390 | +2.63 % | 0 | 0.455 | 0.460 | 0.355 |