Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.830 | +2.89 % | 0 | 7.700 | 7.875 | 7.580 |
14/05/2024 | 7.900 | -0.38 % | 0 | 8.010 | 8.150 | 7.565 |
15/05/2024 | 7.930 | +2.45 % | 0 | 7.885 | 8.105 | 7.685 |
16/05/2024 | 7.575 | -5.19 % | 0 | 8.040 | 8.180 | 7.535 |
17/05/2024 | 7.220 | -4.75 % | 0 | 7.505 | 7.615 | 7.060 |