Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.695 | +3.19 % | 0 | 4.605 | 4.775 | 4.520 |
14/05/2024 | 4.735 | -1.15 % | 0 | 4.840 | 4.915 | 4.525 |
15/05/2024 | 4.845 | +4.42 % | 0 | 4.745 | 5.490 | 4.455 |
16/05/2024 | 4.460 | -7.66 % | 0 | 4.860 | 5.490 | 4.460 |
17/05/2024 | 4.160 | -7.56 % | 0 | 4.415 | 4.470 | 4.095 |