Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.390 | +3.35 % | 0 | 3.345 | 3.495 | 3.265 |
14/05/2024 | 3.480 | -0.57 % | 0 | 3.545 | 3.590 | 3.280 |
15/05/2024 | 3.495 | +3.71 % | 0 | 3.465 | 4.035 | 3.320 |
16/05/2024 | 3.255 | -7.79 % | 0 | 3.560 | 3.960 | 3.235 |
17/05/2024 | 2.930 | -9.57 % | 0 | 3.180 | 3.210 | 2.920 |