Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.410 | -6.37 % | 0 | 4.650 | 4.660 | 4.385 |
14/05/2024 | 4.495 | +1.7 % | 0 | 4.320 | 4.650 | 4.260 |
15/05/2024 | 4.315 | -4.96 % | 0 | 4.380 | 5.220 | 4.220 |
16/05/2024 | 4.545 | +4.72 % | 0 | 4.235 | 4.930 | 4.135 |
17/05/2024 | 4.825 | +4.66 % | 0 | 4.640 | 4.995 | 4.565 |