Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.760 | -3.63 % | 0 | 9.075 | 9.405 | 8.580 |
14/05/2024 | 9.025 | +3.62 % | 0 | 8.680 | 9.310 | 8.430 |
15/05/2024 | 8.640 | -2.92 % | 0 | 8.785 | 9.205 | 8.255 |
16/05/2024 | 9.000 | +4.65 % | 0 | 8.585 | 9.535 | 7.385 |
17/05/2024 | 9.410 | +3.98 % | 0 | 9.180 | 9.870 | 8.845 |