Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.760 | -1.73 % | 0 | 19.075 | 19.410 | 18.540 |
14/05/2024 | 18.845 | +0.72 % | 0 | 18.680 | 19.275 | 18.425 |
15/05/2024 | 18.640 | -1.38 % | 0 | 18.785 | 19.215 | 18.230 |
16/05/2024 | 19.000 | +2.15 % | 0 | 18.580 | 19.560 | 17.345 |
17/05/2024 | 19.410 | +1.89 % | 0 | 19.180 | 19.785 | 18.840 |