| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.53 | +0.03 % | 0 | 36.08 | 36.10 | 35.02 |
| 13/03/2026 | 35.81 | +0.63 % | 0 | 35.07 | 36.45 | 34.86 |
| 16/03/2026 | 36.39 | +1.58 % | 0 | 35.91 | 36.57 | 35.87 |
| 17/03/2026 | 36.48 | +0.66 % | 0 | 36.27 | 36.74 | 36.17 |
| 18/03/2026 | 36.76 | +0.92 % | 0 | 36.86 | 37.12 | 36.31 |