| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 28.31 | +2. % | 0 | 27.81 | 28.35 | 27.72 |
| 18/11/2025 | 27.46 | -2.21 % | 0 | 27.62 | 28.32 | 26.94 |
| 19/11/2025 | 27.48 | +0.18 % | 0 | 27.55 | 27.73 | 26.80 |
| 20/11/2025 | 27.66 | +0.91 % | 0 | 27.69 | 28.28 | 26.87 |
| 21/11/2025 | 27.33 | -0.76 % | 0 | 27.25 | 28.70 | 26.09 |