| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.32 | +2.17 % | 0 | 25.83 | 26.45 | 25.74 |
| 18/11/2025 | 25.48 | -2.41 % | 0 | 25.64 | 26.34 | 24.96 |
| 19/11/2025 | 25.50 | +0.2 % | 0 | 25.57 | 25.77 | 24.84 |
| 20/11/2025 | 25.68 | +0.98 % | 0 | 25.71 | 26.31 | 24.90 |
| 21/11/2025 | 25.35 | -0.82 % | 0 | 25.27 | 26.72 | 24.11 |