| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.54 | +0.04 % | 0 | 34.08 | 34.10 | 32.99 |
| 13/03/2026 | 33.81 | +0.67 % | 0 | 33.07 | 34.35 | 32.83 |
| 16/03/2026 | 34.38 | +1.66 % | 0 | 33.91 | 34.56 | 33.87 |
| 17/03/2026 | 34.48 | +0.7 % | 0 | 34.27 | 34.74 | 34.17 |
| 18/03/2026 | 34.40 | -0.07 % | 0 | 34.86 | 35.14 | 34.32 |