| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.48 | -0.14 % | 0 | 32.08 | 32.10 | 30.99 |
| 13/03/2026 | 31.72 | +0.44 % | 0 | 31.07 | 32.45 | 30.83 |
| 16/03/2026 | 32.31 | +1.52 % | 0 | 31.91 | 32.56 | 31.81 |
| 17/03/2026 | 32.49 | +0.76 % | 0 | 32.27 | 32.74 | 32.17 |
| 18/03/2026 | 32.49 | +0.22 % | 0 | 32.86 | 33.14 | 32.49 |