| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.56 | +0.12 % | 0 | 30.09 | 30.11 | 28.99 |
| 13/03/2026 | 29.81 | +0.76 % | 0 | 29.07 | 30.35 | 28.84 |
| 16/03/2026 | 30.38 | +1.88 % | 0 | 29.91 | 30.57 | 29.87 |
| 17/03/2026 | 30.49 | +0.79 % | 0 | 30.27 | 30.74 | 30.17 |
| 18/03/2026 | 30.66 | +0.77 % | 0 | 30.86 | 31.14 | 30.59 |