| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.55 | +0.11 % | 0 | 28.09 | 28.11 | 27.03 |
| 13/03/2026 | 27.80 | +0.78 % | 0 | 27.07 | 28.35 | 26.85 |
| 16/03/2026 | 28.38 | +2.01 % | 0 | 27.92 | 28.56 | 27.87 |
| 17/03/2026 | 28.49 | +0.83 % | 0 | 28.27 | 28.73 | 28.17 |
| 18/03/2026 | 28.76 | +1.2 % | 0 | 28.86 | 29.13 | 28.34 |