| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.38 | -0.57 % | 0 | 26.09 | 26.11 | 24.99 |
| 13/03/2026 | 25.73 | +0.59 % | 0 | 25.07 | 26.36 | 24.84 |
| 16/03/2026 | 26.24 | +1.63 % | 0 | 25.91 | 26.56 | 25.87 |
| 17/03/2026 | 26.49 | +0.91 % | 0 | 26.27 | 26.73 | 26.17 |
| 18/03/2026 | 26.87 | +1.68 % | 0 | 26.86 | 27.14 | 26.32 |