| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.71 | +0.74 % | 0 | 24.09 | 24.11 | 23.00 |
| 13/03/2026 | 23.82 | +1. % | 0 | 23.08 | 24.36 | 22.84 |
| 16/03/2026 | 24.41 | +2.46 % | 0 | 23.91 | 24.57 | 23.87 |
| 17/03/2026 | 24.49 | +0.99 % | 0 | 24.27 | 24.73 | 24.18 |
| 18/03/2026 | 24.40 | -0.14 % | 0 | 24.86 | 25.14 | 24.32 |