| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.47 | +3.65 % | 0 | 15.98 | 16.60 | 15.89 |
| 18/11/2025 | 15.64 | -4.11 % | 0 | 15.80 | 16.51 | 15.13 |
| 19/11/2025 | 15.65 | +0.26 % | 0 | 15.72 | 15.93 | 15.00 |
| 20/11/2025 | 15.82 | +1.67 % | 0 | 15.86 | 16.45 | 15.05 |
| 21/11/2025 | 15.43 | -1.78 % | 0 | 15.42 | 16.89 | 14.28 |