| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.49 | +3.75 % | 0 | 15.00 | 15.63 | 14.92 |
| 18/11/2025 | 14.66 | -4.37 % | 0 | 14.82 | 15.53 | 14.15 |
| 19/11/2025 | 14.68 | +0.27 % | 0 | 14.75 | 14.93 | 14.02 |
| 20/11/2025 | 14.85 | +1.71 % | 0 | 14.88 | 15.48 | 14.07 |
| 21/11/2025 | 14.53 | -1.49 % | 0 | 14.45 | 15.91 | 13.30 |