| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.55 | -0.16 % | 0 | 18.65 | 19.11 | 18.38 |
| 07/01/2026 | 19.38 | +5.1 % | 0 | 18.92 | 19.73 | 18.82 |
| 08/01/2026 | 19.48 | +0.78 % | 0 | 19.29 | 19.95 | 19.12 |
| 09/01/2026 | 18.57 | -4.62 % | 0 | 18.51 | 18.86 | 17.89 |
| 12/01/2026 | 18.65 | +1.25 % | 0 | 18.47 | 18.89 | 17.63 |