| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.62 | +0.38 % | 0 | 23.09 | 23.11 | 22.03 |
| 13/03/2026 | 22.82 | +1.04 % | 0 | 22.08 | 23.35 | 21.87 |
| 16/03/2026 | 23.15 | +1.42 % | 0 | 22.92 | 23.57 | 22.81 |
| 17/03/2026 | 23.49 | +1.03 % | 0 | 23.27 | 23.73 | 23.18 |
| 18/03/2026 | 23.76 | +1.39 % | 0 | 23.86 | 24.14 | 23.35 |